We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 3.70 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.80 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.80 | 5.60 | 0.70 | 0.00 % | 0 | 8 |
| 70.00 | 2.15 | 2.95 | 1.34 | 0.00 % | 0 | 18 |
| 71.00 | 1.20 | 1.95 | 2.25 | 45.16 % | 1 | 10 |
| 72.00 | 0.40 | 1.00 | 0.70 | 0.00 % | 0 | 15 |
| 73.00 | 0.05 | 1.70 | 0.05 | 0.00 % | 0 | 19 |
| 74.00 | 0.30 | 1.60 | 0.30 | 0.00 % | 0 | 50 |
| 75.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 1.37 | 1.55 | 1.37 | 0.00 % | 0 | 3 |
| 68.00 | 0.20 | 1.55 | 0.20 | 0.00 % | 0 | 1 |
| 69.00 | 2.22 | 1.55 | 2.22 | 0.00 % | 0 | 3 |
| 70.00 | 1.66 | 0.10 | 1.66 | 0.00 % | 0 | 2 |
| 71.00 | 1.90 | 0.15 | 1.90 | 0.00 % | 0 | 1 |
| 72.00 | 6.36 | 0.30 | 6.36 | 0.00 % | 0 | 2 |
| 73.00 | 0.50 | 1.95 | 0.54 | 0.00 % | 2 | 0 |
| 74.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.45 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.45 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
