S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Washington Trust Bancorp Inc (WASH)
Washington Trust Bancorp Inc (WASH) Options

WASH Washington Trust Bancorp Inc

37.71

-0.02 (-0.05%)

Nov 26 2024 - Closed

Delayed by 15 minutes

WASH Dec 20 2024 40 Call

View Full WASH Chain

2.35 0.00 (0.00%)

Bid	2.35	Volume	0	Exp. Date	Dec 20 2024
Offer	4.50	Open Interest	61	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.35	Last Trade	- -

WASH Option Chain - Dec 20 2024

WASH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.80	20.00	0.00	0.00 %	0	0
22.50	14.30	17.50	0.00	0.00 %	0	0
25.00	11.60	15.50	0.00	0.00 %	0	0
30.00	7.30	10.50	7.30	0.00 %	0	72
35.00	3.00	4.80	3.20	-49.21 %	1	66
40.00	0.45	4.50	2.35	0.00 %	0	61
45.00	0.30	2.75	0.30	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.75	0.00	0.00 %	0	0
22.50	0.00	2.00	0.00	0.00 %	0	0
25.00	0.10	2.00	0.10	0.00 %	0	49
30.00	0.05	0.35	0.30	0.00 %	0	10
35.00	0.40	4.50	0.85	0.00 %	0	6
40.00	0.65	4.80	2.47	0.00 %	0	1
45.00	6.40	9.40	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Anavex Life Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Sincerity Applied Materi... (PK)

Lightwave Logic

Good Vibrations Shoes (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions