We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 726 | Day's Range | 4.20 - 4.21 |
| Open | 4.21 | Prev Close | 5.70 | Last Trade | 1/16/2025 10:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 10.10 | 11.80 | 10.50 | 43.44 % | 3 | 908 |
| 242.50 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 39 |
| 245.00 | 5.20 | 6.90 | 4.80 | 23.08 % | 0 | 18 |
| 247.50 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 69 |
| 250.00 | 1.50 | 2.45 | 2.30 | 2.22 % | 147 | 1,869 |
| 252.50 | 0.20 | 1.00 | 0.85 | -37.04 % | 68 | 267 |
| 255.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 223 |
| 257.50 | 0.05 | 0.20 | 0.17 | -29.17 % | 18 | 191 |
| 260.00 | 0.05 | 0.90 | 0.08 | -20.00 % | 63 | 1,574 |
| 262.50 | 0.13 | 0.05 | 0.05 | -61.54 % | 13 | 1,166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 1,476 |
| 242.50 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 66 |
| 245.00 | 0.15 | 0.30 | 0.20 | -85.19 % | 3 | 1,149 |
| 247.50 | 0.40 | 0.80 | 0.38 | -76.25 % | 20 | 95 |
| 250.00 | 0.85 | 1.45 | 1.28 | -43.11 % | 79 | 3,515 |
| 252.50 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 71 |
| 255.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 725 |
| 257.50 | 6.10 | 7.50 | 7.00 | -39.18 % | 1 | 41 |
| 260.00 | 8.60 | 10.00 | 9.30 | -26.60 % | 7 | 1,486 |
| 262.50 | 13.00 | 13.00 | 13.00 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
