S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

YY JOYY Inc

45.20

-0.43 (-0.94%)

Feb 11 2025 - Closed

Delayed by 15 minutes

YY Feb 21 2025 50 Call

View Full YY Chain

0.21 -0.22 (-51.16%)

Bid	0.20	Volume	1	Exp. Date	Feb 21 2025
Offer	0.30	Open Interest	1,161	Day's Range	0.21 - 0.21
Open	0.21	Prev Close	0.43	Last Trade	2/11/2025 08:32

YY Option Chain - Feb 21 2025

YY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	21.50	24.80	0.00	0.00 %	0	0
25.00	18.30	22.30	0.00	0.00 %	0	0
30.00	13.40	17.30	12.04	0.00 %	0	14
35.00	9.90	12.40	9.80	-16.02 %	8	151
40.00	5.20	5.60	6.10	0.00 %	0	349
45.00	1.35	1.80	1.75	-28.57 %	4	752
50.00	0.20	0.30	0.21	-51.16 %	1	1,161

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.10	0.95	0.10	0.00 %	0	100
25.00	0.18	0.95	0.18	0.00 %	0	40
30.00	0.19	0.05	0.19	0.00 %	0	618
35.00	0.10	0.10	0.10	0.00 %	0	533
40.00	0.05	0.20	0.20	0.00 %	0	529
45.00	1.00	1.30	1.00	0.00 %	0	65
50.00	3.00	6.50	3.90	0.00 %	0	3

Greater Cannabis (PK)

Super Micro Computer

Moon Equity (PK)

Kraig Biocraft Laborator... (QB)

Virexit Technologies (PK)

Adia Nutrition (PK)

TPT Global Tech (CE)

Good Vibrations Shoes (PK)

Green Leaf Innovations (PK)

Accredited Solutions (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions