We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 32.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 38.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 42.40 | 49.40 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 33.10 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 23.40 | 29.10 | 20.00 | -44.67 % | 1 | 4 |
| 370.00 | 15.60 | 19.20 | 25.71 | 0.00 % | 0 | 4 |
| 380.00 | 7.80 | 10.90 | 6.55 | -68.51 % | 5 | 9 |
| 390.00 | 2.15 | 5.00 | 2.90 | -77.85 % | 8 | 43 |
| 400.00 | 0.75 | 2.45 | 1.00 | -83.33 % | 12 | 39 |
| 410.00 | 2.32 | 1.60 | 0.50 | -78.45 % | 3 | 28 |
| 420.00 | 0.10 | 0.55 | 0.65 | 0.00 % | 0 | 54 |
| 430.00 | 0.90 | 0.95 | 0.90 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 1.45 | 0.35 | 1.45 | 0.00 % | 0 | 1 |
| 350.00 | 0.75 | 0.95 | 0.75 | 0.00 % | 0 | 8 |
| 360.00 | 0.35 | 1.15 | 0.77 | 0.00 % | 0 | 82 |
| 370.00 | 1.05 | 1.85 | 2.50 | 0.00 % | 0 | 5 |
| 380.00 | 2.50 | 5.10 | 1.70 | 0.00 % | 0 | 13 |
| 390.00 | 6.90 | 10.10 | 4.30 | 17.81 % | 3 | 10 |
| 400.00 | 13.60 | 18.10 | 7.40 | 0.00 % | 0 | 18 |
| 410.00 | 23.20 | 27.00 | 20.38 | 0.00 % | 0 | 14 |
| 420.00 | 32.20 | 38.10 | 17.00 | 0.00 % | 0 | 1 |
| 430.00 | 41.40 | 48.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
