ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ZEUS Olympic Steel Inc

33.00
-3.31 (-9.12%)
Pre Market
Last Updated: 03:47:23
Delayed by 15 minutes

ZEUS Dec 20 2024 40 Put

1.37 0.00 (0.00%)
Bid 2.80 Volume 0 Exp. Date Dec 20 2024
Offer 6.00 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.37 Last Trade - -

ZEUS Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0014.6019.000.000.00 %00
22.5012.1016.500.000.00 %00
25.009.7014.000.000.00 %00
30.005.108.200.000.00 %00
35.000.354.907.470.00 %05
40.000.402.350.400.00 %022
45.001.004.701.000.00 %014
50.000.051.750.050.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.001.750.000.00 %00
22.500.004.700.000.00 %00
25.000.000.950.000.00 %00
30.000.004.700.000.00 %00
35.000.151.550.150.00 %01
40.002.806.001.370.00 %03
45.008.1010.600.000.00 %00
50.0012.8016.000.000.00 %00