We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 96 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.80 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.30 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.80 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.30 | 1.70 | 1.70 | 0.00 % | 0 | 3 |
| 17.50 | 0.10 | 1.35 | 0.35 | 0.00 % | 0 | 90 |
| 20.00 | 0.05 | 0.20 | 0.06 | 0.00 % | 0 | 32 |
| 22.50 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 62 |
| 25.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 52 |
| 15.00 | 0.30 | 0.45 | 0.33 | -26.67 % | 1 | 146 |
| 17.50 | 1.05 | 2.05 | 1.85 | 23.33 % | 5 | 68 |
| 20.00 | 3.90 | 4.30 | 2.05 | 0.00 % | 0 | 96 |
| 22.50 | 6.40 | 6.80 | 2.85 | 0.00 % | 0 | 10 |
| 25.00 | 8.50 | 9.30 | 5.46 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
