We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.13 | Volume | 53 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.39 | Open Interest | 19 | Day's Range | 0.01 - 0.20 |
| Open | 0.07 | Prev Close | 0.06 | Last Trade | 3/03/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 5.30 | 7.40 | 5.50 | 76.28 % | 32 | 173 |
| 136.00 | 4.20 | 5.65 | 4.34 | 42.76 % | 67 | 227 |
| 137.00 | 3.55 | 4.45 | 3.32 | 74.74 % | 83 | 198 |
| 138.00 | 2.75 | 3.20 | 3.50 | 108.33 % | 266 | 814 |
| 139.00 | 2.13 | 2.71 | 1.91 | 30.82 % | 98 | 61 |
| 140.00 | 1.47 | 1.95 | 1.63 | 117.33 % | 317 | 67 |
| 141.00 | 0.84 | 1.22 | 1.17 | 317.86 % | 193 | 19 |
| 142.00 | 0.66 | 0.99 | 0.65 | 282.35 % | 244 | 11 |
| 143.00 | 0.45 | 0.49 | 0.48 | 860.00 % | 15,235 | 67 |
| 144.00 | 0.09 | 0.55 | 0.20 | 150.00 % | 61 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.15 | 0.46 | 0.40 | -52.38 % | 78 | 79 |
| 136.00 | 0.07 | 0.39 | 0.34 | -72.80 % | 50 | 61 |
| 137.00 | 0.19 | 0.57 | 0.49 | -58.12 % | 153 | 59 |
| 138.00 | 0.61 | 0.77 | 0.81 | -40.44 % | 114 | 11 |
| 139.00 | 0.44 | 1.10 | 1.11 | -38.33 % | 117 | 54 |
| 140.00 | 0.83 | 1.51 | 1.38 | -70.00 % | 138 | 1 |
| 141.00 | 1.41 | 2.02 | 2.07 | -59.81 % | 14 | 1 |
| 142.00 | 2.03 | 2.82 | 2.00 | 0.00 % | 20 | 0 |
| 143.00 | 3.05 | 4.10 | 3.20 | 0.00 % | 7 | 0 |
| 144.00 | 3.10 | 4.85 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
