ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ACM AECOM

107.75
0.00 (0.00%)
Jan 05 2025 - Closed
Delayed by 15 minutes

ACM Jan 17 2025 87.5 Call

9.00 0.00 (0.00%)
Bid 18.50 Volume 0 Exp. Date Jan 17 2025
Offer 22.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.00 Last Trade - -

ACM Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.5013.4017.5018.480.00 %026
95.0010.9014.8014.100.00 %021
97.508.4012.5013.200.00 %0306
100.005.6010.107.751.71 %8179
105.002.104.803.70-7.50 %7557
110.000.751.050.9410.59 %35666
115.000.250.300.250.00 %0271
120.000.710.700.710.00 %0289
125.001.032.151.030.00 %023
130.000.451.300.450.00 %03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.501.551.401.550.00 %027
95.000.801.400.800.00 %0135
97.500.950.450.950.00 %014
100.002.501.152.500.00 %0197
105.000.301.201.400.00 %039
110.002.753.403.40-24.44 %1122
115.005.309.107.800.00 %061
120.0010.2013.405.800.00 %00
125.0015.2019.300.000.00 %00
130.0020.6024.300.000.00 %00