ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AEE Ameren Corp

99.30
0.57 (0.58%)
Pre Market
Last Updated: 06:11:18
Delayed by 15 minutes

AEE Mar 21 2025 85 Call

14.60 0.00 (0.00%)
Bid 12.30 Volume 0 Exp. Date Mar 21 2025
Offer 15.20 Open Interest 49 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.60 Last Trade - -

AEE Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0021.7025.8024.484.39 %2533
80.0017.6020.7019.110.00 %082
85.0012.3015.2014.600.00 %049
90.007.5010.708.84-16.60 %15310
95.003.906.204.00-25.37 %392
100.000.851.051.00-60.00 %3116
105.000.100.200.15-62.50 %31107

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.051.350.050.00 %052
80.000.050.200.010.00 %078
85.000.052.250.350.00 %0124
90.000.150.400.200.00 %0194
95.000.650.800.85240.00 %4222
100.002.603.002.7395.00 %154
105.005.008.500.000.00 %00