We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 46 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 347 | Day's Range | 0.02 - 0.10 |
| Open | 0.10 | Prev Close | 0.06 | Last Trade | 12/19/2024 14:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.30 | 2.60 | 3.82 | 0.00 % | 0 | 5 |
| 14.50 | 0.69 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.14 | 1.60 | 3.20 | 0.00 % | 0 | 45 |
| 15.50 | 0.80 | 1.02 | 1.73 | 0.00 % | 0 | 2 |
| 16.00 | 0.37 | 0.58 | 0.45 | -21.05 % | 3 | 128 |
| 16.50 | 0.08 | 0.13 | 0.12 | -55.56 % | 186 | 55 |
| 17.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 46 | 347 |
| 17.50 | 0.01 | 0.05 | 0.02 | -33.33 % | 44 | 697 |
| 18.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 31 | 821 |
| 18.50 | 0.01 | 0.04 | 0.01 | -75.00 % | 6 | 649 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 20,107 |
| 14.50 | 0.01 | 0.72 | 0.01 | 0.00 % | 0 | 6 |
| 15.00 | 0.03 | 0.22 | 0.03 | 200.00 % | 4 | 230 |
| 15.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 66 |
| 16.00 | 0.02 | 0.20 | 0.03 | -50.00 % | 38 | 247 |
| 16.50 | 0.16 | 0.27 | 0.21 | -30.00 % | 140 | 1,410 |
| 17.00 | 0.42 | 0.70 | 0.52 | -14.75 % | 94 | 1,528 |
| 17.50 | 0.93 | 1.22 | 1.13 | -2.59 % | 5 | 349 |
| 18.00 | 1.59 | 1.75 | 1.65 | 3.13 % | 7 | 169 |
| 18.50 | 1.59 | 2.22 | 1.51 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
