We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 29.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 33.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 10.50 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.30 | 9.70 | 5.60 | 0.00 % | 0 | 0 |
| 92.50 | 5.50 | 7.10 | 4.34 | 0.00 % | 0 | 4 |
| 95.00 | 3.90 | 4.70 | 4.40 | 22.22 % | 5 | 179 |
| 97.50 | 2.10 | 2.45 | 2.26 | 93.16 % | 1,031 | 1,070 |
| 100.00 | 0.70 | 0.90 | 0.65 | 0.00 % | 811 | 1,009 |
| 105.00 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 6 |
| 110.00 | 0.09 | 1.65 | 0.09 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 64 |
| 90.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 9 | 676 |
| 92.50 | 0.05 | 0.15 | 0.10 | -71.43 % | 9 | 95 |
| 95.00 | 0.15 | 0.25 | 0.66 | 0.00 % | 0 | 498 |
| 97.50 | 0.55 | 0.70 | 0.57 | -81.00 % | 1 | 192 |
| 100.00 | 1.55 | 2.95 | 1.55 | -59.84 % | 2 | 1 |
| 105.00 | 4.70 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.40 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.60 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.30 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
