We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 18.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.40 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.60 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.10 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.60 | 10.30 | 8.00 | 0.00 % | 0 | 2 |
| 90.00 | 3.70 | 4.60 | 5.20 | 0.00 % | 0 | 148 |
| 95.00 | 1.45 | 1.70 | 1.95 | 0.00 % | 0 | 71 |
| 100.00 | 0.30 | 0.55 | 0.70 | 0.00 % | 0 | 62 |
| 105.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 64 |
| 110.00 | 0.50 | 1.35 | 0.50 | 0.00 % | 0 | 62 |
| 115.00 | 0.77 | 0.15 | 0.77 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.96 | 0.20 | 0.96 | 0.00 % | 0 | 1 |
| 75.00 | 0.36 | 1.35 | 0.36 | 0.00 % | 0 | 2 |
| 80.00 | 0.60 | 1.45 | 0.60 | 0.00 % | 0 | 7 |
| 85.00 | 0.25 | 0.40 | 0.39 | 0.00 % | 0 | 70 |
| 90.00 | 0.95 | 1.15 | 1.20 | 0.00 % | 0 | 100 |
| 95.00 | 3.10 | 3.50 | 5.40 | 0.00 % | 0 | 30 |
| 100.00 | 5.70 | 7.40 | 8.47 | 0.00 % | 0 | 39 |
| 105.00 | 11.60 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.50 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 21.40 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
