S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Air Lease Corporation (AL)
Air Lease Corporation (AL) Options

AL Air Lease Corporation

47.63

-2.98 (-5.89%)

Feb 21 2025 - Closed

Delayed by 15 minutes

AL Mar 21 2025 50 Put

View Full AL Chain

2.27 0.42 (22.70%)

Bid	2.75	Volume	51	Exp. Date	Mar 21 2025
Offer	4.30	Open Interest	15	Day's Range	1.60 - 2.27
Open	1.60	Prev Close	1.85	Last Trade	2/21/2025 13:06

AL Option Chain - Mar 21 2025

AL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	20.80	24.80	0.00	0.00 %	0	0
30.00	15.80	20.00	0.00	0.00 %	0	0
35.00	11.60	14.90	0.00	0.00 %	0	0
40.00	7.50	9.80	0.00	0.00 %	0	0
45.00	2.80	4.00	3.76	-20.84 %	1	4
50.00	0.50	0.70	1.00	-58.16 %	4	195
55.00	0.05	0.50	0.33	0.00 %	0	39
60.00	0.00	0.35	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.00	0.10	0.00	0.00 %	0	0
35.00	0.94	0.80	0.94	0.00 %	0	1
40.00	0.05	0.20	0.15	0.00 %	0	3
45.00	0.55	0.70	0.30	0.00 %	0	10
50.00	2.75	4.30	2.27	22.70 %	51	15
55.00	5.70	8.10	0.00	0.00 %	0	0
60.00	10.60	13.10	0.00	0.00 %	0	0

RespireRx Pharmaceuticals (CE)

Rennova Health (CE)

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions