We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.34 | Volume | 190 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.42 | Open Interest | 163 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.26 | Last Trade | 3/10/2025 13:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 5.40 | 6.15 | 2.63 | 0.00 % | 0 | 6 |
| 72.00 | 5.00 | 5.25 | 6.28 | 0.00 % | 0 | 39 |
| 73.00 | 4.05 | 4.45 | 3.95 | -16.49 % | 10 | 64 |
| 74.00 | 3.55 | 3.80 | 3.90 | -1.27 % | 3 | 621 |
| 75.00 | 2.88 | 4.10 | 4.72 | 52.75 % | 2 | 49 |
| 76.00 | 2.31 | 2.56 | 2.99 | 43.75 % | 10 | 130 |
| 77.00 | 1.93 | 2.17 | 2.00 | 16.28 % | 22 | 128 |
| 78.00 | 1.46 | 1.64 | 1.73 | 6.13 % | 152 | 77 |
| 79.00 | 1.01 | 1.37 | 1.10 | 19.57 % | 56 | 104 |
| 80.00 | 0.83 | 0.97 | 1.04 | 55.22 % | 194 | 830 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.68 | 0.77 | 0.70 | 16.67 % | 32 | 27 |
| 72.00 | 0.89 | 0.99 | 1.01 | -3.81 % | 14 | 46 |
| 73.00 | 1.15 | 1.26 | 1.41 | 13.71 % | 41 | 56 |
| 74.00 | 1.45 | 2.42 | 1.40 | -22.22 % | 9 | 87 |
| 75.00 | 1.80 | 2.10 | 1.80 | -20.00 % | 14 | 105 |
| 76.00 | 2.18 | 2.49 | 2.33 | -16.49 % | 84 | 85 |
| 77.00 | 2.81 | 3.05 | 2.66 | -20.60 % | 25 | 34 |
| 78.00 | 3.40 | 3.60 | 3.93 | 0.00 % | 0 | 80 |
| 79.00 | 4.05 | 4.35 | 3.25 | -31.58 % | 27 | 67 |
| 80.00 | 4.75 | 5.85 | 4.50 | -18.18 % | 34 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
