We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.80 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.30 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.10 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.30 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.65 | 1.50 | 1.10 | 0.00 % | 0 | 1,139 |
| 125.00 | 0.20 | 4.80 | 0.50 | 0.00 % | 0 | 41 |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.10 | 4.50 | 1.00 | 0.00 % | 0 | 8 |
| 115.00 | 1.20 | 4.90 | 2.21 | 0.00 % | 0 | 2 |
| 120.00 | 2.30 | 7.00 | 5.20 | 0.00 % | 0 | 1 |
| 125.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.10 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
