We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 20.90 | Open Interest | 293 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 49.20 | 53.50 | 32.50 | 0.00 % | 0 | 1 |
| 270.00 | 39.60 | 42.70 | 58.60 | 0.00 % | 0 | 3 |
| 280.00 | 30.10 | 32.70 | 51.10 | 0.00 % | 0 | 14 |
| 290.00 | 20.40 | 23.10 | 22.11 | 0.00 % | 0 | 72 |
| 300.00 | 11.70 | 12.70 | 10.75 | -11.52 % | 5 | 248 |
| 310.00 | 4.30 | 5.40 | 4.50 | -17.43 % | 27 | 723 |
| 320.00 | 1.20 | 1.55 | 1.40 | -20.00 % | 16 | 660 |
| 330.00 | 0.20 | 0.45 | 0.45 | -6.25 % | 8 | 944 |
| 340.00 | 0.10 | 1.45 | 0.20 | 0.00 % | 1 | 983 |
| 350.00 | 0.05 | 1.40 | 0.10 | 0.00 % | 0 | 301 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.28 | 2.20 | 0.28 | 0.00 % | 0 | 170 |
| 270.00 | 0.05 | 2.05 | 0.94 | 0.00 % | 0 | 87 |
| 280.00 | 0.05 | 0.60 | 0.50 | 11.11 % | 2 | 72 |
| 290.00 | 0.35 | 0.55 | 0.55 | -8.33 % | 2 | 1,189 |
| 300.00 | 1.15 | 1.45 | 1.80 | -14.29 % | 13 | 322 |
| 310.00 | 3.10 | 4.50 | 5.60 | 24.44 % | 8 | 262 |
| 320.00 | 9.80 | 11.20 | 15.19 | 43.30 % | 5 | 384 |
| 330.00 | 18.10 | 20.90 | 20.90 | 0.00 % | 0 | 293 |
| 340.00 | 28.30 | 31.40 | 23.90 | 0.00 % | 0 | 103 |
| 350.00 | 37.60 | 40.70 | 15.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
