S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Arch Resources Inc (ARCH)
Arch Resources Inc (ARCH) Options

ARCH Arch Resources Inc

175.5484

1.91 (1.10%)

Nov 25 2024 - Closed

Delayed by 15 minutes

ARCH Dec 20 2024 185 Put

View Full ARCH Chain

21.80 0.00 (0.00%)

Bid	8.50	Volume	0	Exp. Date	Dec 20 2024
Offer	13.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	21.80	Last Trade	- -

ARCH Option Chain - Dec 20 2024

ARCH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
150.00	25.00	28.70	20.93	0.00 %	0	107
155.00	20.30	24.00	14.45	0.00 %	0	14
160.00	14.70	19.50	16.40	8.61 %	10	49
165.00	11.30	15.50	6.90	0.00 %	0	10
170.00	8.00	12.00	8.60	0.00 %	0	21
175.00	4.40	7.80	7.50	19.05 %	2	109
180.00	2.00	5.40	3.60	0.00 %	0	26
185.00	0.50	3.80	2.10	0.00 %	0	6
190.00	0.40	1.95	1.00	0.00 %	0	9
195.00	0.10	2.70	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
150.00	0.50	2.25	0.50	0.00 %	0	3
155.00	0.25	4.80	2.29	0.00 %	0	8
160.00	0.20	2.85	3.80	0.00 %	0	0
165.00	0.10	2.65	1.80	-67.27 %	1	2
170.00	0.50	4.90	2.80	-41.67 %	1	4
175.00	2.50	7.00	7.20	0.00 %	0	3
180.00	5.40	10.00	0.00	0.00 %	0	0
185.00	8.50	13.20	21.80	0.00 %	0	0
190.00	12.70	16.90	0.00	0.00 %	0	0
195.00	17.30	21.50	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Quantum Computing

Super Micro Computer

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions