S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
American Water Works (AWK)
American Water Works (AWK) Options

AWK American Water Works

136.94

-1.37 (-0.99%)

Nov 29 2024 - Closed

Delayed by 15 minutes

AWK Dec 20 2024 140 Call

View Full AWK Chain

1.20 -0.78 (-39.39%)

Bid	0.85	Volume	11	Exp. Date	Dec 20 2024
Offer	1.35	Open Interest	564	Day's Range	1.20 - 1.81
Open	1.81	Prev Close	1.98	Last Trade	11/29/2024 11:59

AWK Option Chain - Dec 20 2024

AWK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
110.00	25.10	29.80	34.81	0.00 %	0	0
115.00	21.90	24.40	23.79	0.00 %	0	24
120.00	15.90	19.50	14.23	0.00 %	0	22
125.00	11.30	14.50	13.20	0.00 %	0	86
130.00	7.30	8.70	8.00	4.85 %	35	110
135.00	3.50	3.80	3.60	-30.10 %	24	312
140.00	0.85	1.35	1.20	-39.39 %	11	564
145.00	0.20	0.35	0.33	-26.67 %	31	1,104
150.00	0.05	0.15	0.10	-33.33 %	1	501
155.00	0.05	0.20	0.05	0.00 %	0	91

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
110.00	0.05	0.30	0.05	0.00 %	0	160
115.00	0.05	0.30	0.11	0.00 %	0	203
120.00	0.05	0.15	0.15	0.00 %	0	239
125.00	0.15	0.25	0.16	0.00 %	0	216
130.00	0.25	0.50	0.30	-14.29 %	33	614
135.00	0.75	1.45	1.15	21.05 %	1	372
140.00	2.70	6.00	2.95	0.00 %	0	212
145.00	7.40	9.40	8.18	-31.83 %	16	43
150.00	11.30	14.60	14.87	0.00 %	0	0
155.00	16.20	19.60	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

FuelCell Energy

Super Micro Computer

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Accredited Solutions (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions