S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Axos Financial Inc (AX)
Axos Financial Inc (AX) Options

AX Axos Financial Inc

86.60

0.00 (0.00%)

Pre Market

Last Updated: 04:09:05

Delayed by 15 minutes

AX Dec 20 2024 77.5 Call

View Full AX Chain

10.54 5.56 (111.65%)

Bid	8.50	Volume	1	Exp. Date	Dec 20 2024
Offer	12.50	Open Interest	9	Day's Range	10.54 - 10.54
Open	10.54	Prev Close	4.98	Last Trade	11/25/2024 11:47

AX Option Chain - Dec 20 2024

AX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	11.40	14.00	7.00	0.00 %	0	20
77.50	8.50	12.50	10.54	111.65 %	1	9
80.00	6.00	8.80	8.33	70.00 %	1	64
82.50	6.00	6.80	6.43	179.57 %	1	29
85.00	4.40	4.90	5.14	55.76 %	5	292
87.50	2.20	3.50	1.73	0.00 %	0	5
90.00	1.20	2.40	2.75	77.42 %	32	52
95.00	0.85	1.20	1.00	53.85 %	2	13

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	0.25	0.45	0.70	0.00 %	0	122
77.50	0.50	0.70	0.54	-43.16 %	12	133
80.00	0.20	1.20	0.90	-75.68 %	4	993
82.50	1.50	2.55	1.40	-71.83 %	9	506
85.00	1.30	3.80	2.05	-44.59 %	4	411
87.50	3.40	3.80	3.00	0.00 %	1	0
90.00	4.80	5.40	4.20	-55.79 %	35	3
95.00	7.40	9.80	15.69	0.00 %	0	10

Global Developments (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Accredited Solutions (PK)

Quantum Computing

Code Green Apparel (PK)

Super Micro Computer

TransCode Therapeutics

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions