We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.45 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 48 | Day's Range | 2.50 - 2.75 |
| Open | 2.75 | Prev Close | 3.80 | Last Trade | 1/22/2025 11:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.80 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.30 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 8.00 | 9.90 | 6.92 | 0.00 % | 0 | 4 |
| 35.00 | 6.20 | 6.90 | 6.80 | 54.55 % | 10 | 4 |
| 37.50 | 4.00 | 4.70 | 3.32 | 0.00 % | 0 | 11 |
| 40.00 | 2.40 | 2.65 | 2.70 | 86.21 % | 8 | 34 |
| 42.50 | 1.15 | 1.35 | 1.35 | 68.75 % | 4 | 25 |
| 45.00 | 0.50 | 0.60 | 0.56 | 86.67 % | 1 | 38 |
| 47.50 | 0.20 | 0.25 | 0.25 | 92.31 % | 6 | 31 |
| 50.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1 |
| 30.00 | 0.13 | 0.30 | 0.13 | 0.00 % | 0 | 3 |
| 32.50 | 0.10 | 0.25 | 0.37 | 0.00 % | 0 | 6 |
| 35.00 | 0.25 | 0.35 | 0.28 | -36.36 % | 10 | 19 |
| 37.50 | 0.55 | 0.70 | 0.65 | -25.29 % | 7 | 52 |
| 40.00 | 1.20 | 1.50 | 1.15 | -37.84 % | 5 | 109 |
| 42.50 | 1.45 | 2.70 | 2.50 | -34.21 % | 4 | 48 |
| 45.00 | 2.40 | 4.80 | 6.32 | 0.00 % | 0 | 29 |
| 47.50 | 5.90 | 7.40 | 3.50 | 0.00 % | 0 | 31 |
| 50.00 | 8.30 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
