We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 35.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 39.30 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 20.70 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.90 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.40 | 9.60 | 17.56 | 0.00 % | 0 | 0 |
| 55.00 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.05 | 1.30 | 0.95 | 0.00 % | 0 | 24 |
| 65.00 | 0.20 | 0.35 | 0.93 | 0.00 % | 0 | 63 |
| 70.00 | 0.05 | 0.30 | 0.20 | 0.00 % | 0 | 79 |
| 75.00 | 0.26 | 0.10 | 0.26 | 0.00 % | 0 | 87 |
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 17 |
| 45.00 | 0.07 | 0.95 | 0.07 | 0.00 % | 0 | 40 |
| 50.00 | 0.20 | 0.90 | 0.35 | 0.00 % | 0 | 83 |
| 55.00 | 0.95 | 1.20 | 1.25 | 0.00 % | 0 | 102 |
| 60.00 | 3.00 | 3.50 | 3.58 | -10.28 % | 7 | 462 |
| 65.00 | 5.60 | 8.80 | 7.50 | -13.79 % | 3 | 132 |
| 70.00 | 10.60 | 14.20 | 12.99 | 0.00 % | 0 | 90 |
| 75.00 | 15.90 | 19.40 | 11.20 | 0.00 % | 0 | 0 |
| 80.00 | 21.20 | 23.50 | 10.08 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
