S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Belden Inc (BDC)
Belden Inc (BDC) Options

BDC Belden Inc

121.87

-2.06 (-1.66%)

After Hours

Last Updated: 15:00:16

Delayed by 15 minutes

BDC Dec 20 2024 140 Call

View Full BDC Chain

1.00 0.00 (0.00%)

Bid	1.00	Volume	0	Exp. Date	Dec 20 2024
Offer	2.85	Open Interest	14	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.00	Last Trade	- -

BDC Option Chain - Dec 20 2024

BDC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	24.90	29.50	24.70	0.00 %	0	5
100.00	20.40	24.50	21.30	0.00 %	0	8
105.00	15.50	19.50	19.89	0.00 %	0	13
110.00	10.60	15.00	13.80	0.00 %	0	15
115.00	6.50	10.50	17.11	0.00 %	0	21
120.00	2.80	6.50	5.70	0.00 %	0	7
125.00	0.40	4.80	3.70	0.00 %	0	51
130.00	0.05	4.80	0.35	0.00 %	0	30
135.00	0.25	4.80	0.65	0.00 %	0	27
140.00	1.00	2.85	1.00	0.00 %	0	14

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	1.30	4.50	1.30	0.00 %	0	2
100.00	0.55	2.75	0.55	0.00 %	0	1
105.00	0.80	2.75	0.80	0.00 %	0	1
110.00	1.10	4.80	1.10	0.00 %	0	2
115.00	0.05	4.80	1.00	0.00 %	0	11
120.00	0.10	4.80	3.70	0.00 %	0	10
125.00	2.00	6.50	6.90	0.00 %	0	1
130.00	6.10	10.10	6.20	0.00 %	0	1
135.00	11.00	15.50	0.00	0.00 %	0	0
140.00	16.00	20.40	0.00	0.00 %	0	0

Accredited Solutions (PK)

Moon Equity (PK)

Enzolytics (PK)

NioCorp Developments

Apple Rush (PK)

Cassava Sciences

Global Developments (PK)

ERHC Energy (CE)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions