We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.50 | 3.10 | 3.12 | 0.00 % | 0 | 0 |
| 6.00 | 0.80 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.25 | 1.05 | 1.15 | 0.00 % | 0 | 37 |
| 8.00 | 0.15 | 0.20 | 0.19 | 11.76 % | 79 | 242 |
| 9.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 144 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 163 |
| 11.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 148 |
| 12.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4 |
| 8.00 | 0.25 | 0.30 | 0.27 | -10.00 % | 5 | 930 |
| 9.00 | 0.90 | 1.30 | 1.02 | 0.00 % | 0 | 412 |
| 10.00 | 1.00 | 3.30 | 2.05 | 0.00 % | 0 | 26 |
| 11.00 | 2.95 | 3.90 | 2.60 | 0.00 % | 0 | 6 |
| 12.00 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
