We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.00 | Volume | 15 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 90 | Day's Range | 7.10 - 7.54 |
| Open | 7.30 | Prev Close | 7.93 | Last Trade | 2/26/2025 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.90 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 21.30 | 25.20 | 49.53 | 0.00 % | 0 | 2 |
| 125.00 | 17.20 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 13.00 | 15.90 | 14.00 | 16.67 % | 3 | 11 |
| 135.00 | 8.70 | 10.90 | 10.00 | -9.09 % | 11 | 17 |
| 140.00 | 7.20 | 7.90 | 7.40 | -7.50 % | 3 | 66 |
| 145.00 | 3.70 | 5.10 | 5.00 | 4.82 % | 17 | 323 |
| 150.00 | 2.80 | 3.20 | 2.95 | -13.24 % | 130 | 761 |
| 155.00 | 1.50 | 1.90 | 1.73 | -23.11 % | 16 | 240 |
| 160.00 | 0.85 | 1.10 | 1.00 | -16.67 % | 5 | 221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.15 | 1.05 | 0.35 | 0.00 % | 0 | 38 |
| 120.00 | 0.50 | 0.70 | 0.60 | -3.23 % | 8 | 23 |
| 125.00 | 0.90 | 1.10 | 0.95 | -7.77 % | 29 | 237 |
| 130.00 | 1.60 | 1.90 | 1.78 | -17.97 % | 4 | 929 |
| 135.00 | 2.85 | 3.00 | 3.15 | -12.50 % | 16 | 195 |
| 140.00 | 4.60 | 5.00 | 4.70 | -12.96 % | 44 | 722 |
| 145.00 | 7.00 | 7.40 | 7.10 | -10.47 % | 15 | 90 |
| 150.00 | 10.00 | 10.60 | 10.81 | 0.00 % | 0 | 159 |
| 155.00 | 11.50 | 14.50 | 13.55 | -30.12 % | 1 | 82 |
| 160.00 | 18.00 | 20.90 | 25.20 | 0.00 % | 0 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
