We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 2 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 20 | Day's Range | 0.03 - 0.09 |
| Open | 0.09 | Prev Close | 0.05 | Last Trade | 2/14/2025 12:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 4.00 | 4.20 | 4.20 | 0.00 % | 0 | 244 |
| 49.50 | 3.50 | 5.00 | 3.73 | 176.30 % | 4 | 5 |
| 50.00 | 3.00 | 3.20 | 3.30 | 1.54 % | 9 | 703 |
| 51.00 | 0.95 | 2.50 | 2.17 | 0.93 % | 16 | 72 |
| 52.00 | 1.05 | 1.20 | 1.15 | -8.00 % | 26 | 794 |
| 53.00 | 0.10 | 0.20 | 0.10 | -62.96 % | 7 | 730 |
| 54.00 | 0.05 | 0.25 | 0.03 | -40.00 % | 2 | 20 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 56.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 77 |
| 49.50 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 875 |
| 50.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 1 | 166 |
| 51.00 | 0.70 | 0.20 | 0.40 | -42.86 % | 1 | 22 |
| 52.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 579 |
| 53.00 | 0.05 | 0.10 | 0.04 | -83.33 % | 26 | 30 |
| 54.00 | 0.50 | 2.65 | 1.02 | 0.00 % | 0 | 1 |
| 55.00 | 0.65 | 3.70 | 6.16 | 0.00 % | 0 | 1 |
| 56.00 | 0.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
