We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 20.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 9.10 | 13.10 | 9.00 | 0.00 % | 0 | 1 |
| 70.00 | 7.80 | 9.00 | 8.10 | 0.00 % | 0 | 12 |
| 72.50 | 5.40 | 6.60 | 6.22 | 11.07 % | 3 | 164 |
| 75.00 | 3.10 | 4.20 | 2.65 | 0.00 % | 0 | 83 |
| 77.50 | 1.35 | 1.60 | 1.60 | 37.93 % | 2 | 145 |
| 80.00 | 0.20 | 0.35 | 0.25 | 19.05 % | 3 | 381 |
| 82.50 | 0.04 | 0.40 | 0.04 | 0.00 % | 0 | 395 |
| 85.00 | 0.20 | 1.05 | 0.20 | 0.00 % | 0 | 74 |
| 87.50 | 0.25 | 1.30 | 0.25 | 0.00 % | 0 | 3 |
| 90.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.05 | 0.10 | 0.04 | 0.00 % | 0 | 30 |
| 70.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 851 |
| 72.50 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 80 |
| 75.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 596 |
| 77.50 | 0.35 | 1.45 | 0.50 | -59.35 % | 2 | 128 |
| 80.00 | 1.55 | 2.30 | 2.80 | 0.00 % | 0 | 55 |
| 82.50 | 2.15 | 5.00 | 5.20 | 0.00 % | 0 | 0 |
| 85.00 | 4.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 7.30 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
