We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 5 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 132 | Day's Range | 0.29 - 0.40 |
| Open | 0.40 | Prev Close | 0.52 | Last Trade | 3/03/2025 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 2.40 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.75 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 1.45 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.00 | 1.10 | 1.50 | 0.00 % | 0 | 23 |
| 5.50 | 0.55 | 0.70 | 0.86 | -33.85 % | 1 | 11 |
| 6.00 | 0.25 | 0.35 | 0.30 | -42.31 % | 5 | 132 |
| 6.50 | 0.10 | 0.20 | 0.15 | -50.00 % | 353 | 283 |
| 7.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 804 | 366 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 32 | 140 |
| 8.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 38 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 31 |
| 5.00 | 0.05 | 0.10 | 0.07 | -12.50 % | 84 | 11 |
| 5.50 | 0.10 | 0.20 | 0.12 | 33.33 % | 511 | 49 |
| 6.00 | 0.25 | 0.75 | 0.35 | 84.21 % | 1,024 | 351 |
| 6.50 | 0.60 | 0.70 | 0.55 | 10.00 % | 13 | 327 |
| 7.00 | 1.00 | 1.10 | 0.80 | -3.61 % | 7 | 131 |
| 7.50 | 1.45 | 1.60 | 1.25 | 0.00 % | 1 | 248 |
| 8.00 | 1.95 | 2.05 | 1.67 | 0.00 % | 0 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
