We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 147 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.50 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.45 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.70 | 1.15 | 2.45 | 0.00 % | 0 | 1 |
| 17.50 | 0.15 | 0.55 | 1.95 | 0.00 % | 0 | 1 |
| 18.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 5 | 82 |
| 19.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 2 | 706 |
| 20.00 | 0.06 | 0.15 | 0.08 | 33.33 % | 6 | 228 |
| 21.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 315 |
| 22.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 512 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 49 |
| 15.00 | 0.17 | 0.05 | 0.17 | 0.00 % | 0 | 39 |
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 147 |
| 17.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 512 |
| 17.50 | 0.05 | 0.20 | 0.10 | -50.00 % | 2 | 35 |
| 18.00 | 0.15 | 0.30 | 0.22 | -54.17 % | 28 | 829 |
| 19.00 | 1.05 | 1.70 | 1.30 | -13.33 % | 1 | 267 |
| 20.00 | 2.05 | 2.80 | 2.79 | 0.00 % | 0 | 516 |
| 21.00 | 3.00 | 4.50 | 3.30 | 95.27 % | 4 | 24 |
| 22.00 | 3.40 | 5.80 | 3.00 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
