Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 2 | Day's Range | 0.75 - 0.75 |
| Open | 0.75 | Prev Close | 9.00 | Last Trade | 3/17/2025 12:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 14.50 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 11.80 | 15.10 | 11.00 | 0.00 % | 0 | 20 |
| 307.50 | 10.50 | 13.00 | 9.00 | -11.76 % | 1 | 11 |
| 310.00 | 8.10 | 10.80 | 9.00 | 13.07 % | 6 | 338 |
| 312.50 | 5.90 | 9.00 | 6.92 | 11.61 % | 9 | 42 |
| 315.00 | 5.20 | 6.10 | 6.23 | 29.79 % | 22 | 278 |
| 320.00 | 2.90 | 3.60 | 3.35 | 28.85 % | 8 | 218 |
| 325.00 | 1.25 | 1.80 | 1.66 | 12.16 % | 7 | 98 |
| 330.00 | 0.35 | 1.65 | 0.65 | -14.47 % | 36 | 304 |
| 335.00 | 0.10 | 0.35 | 0.21 | -53.33 % | 8 | 1,045 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 0.30 | 1.95 | 0.75 | -91.67 % | 1 | 2 |
| 305.00 | 0.55 | 2.15 | 1.27 | -49.20 % | 4 | 23 |
| 307.50 | 1.00 | 1.55 | 2.05 | -54.44 % | 1 | 33 |
| 310.00 | 1.55 | 2.55 | 1.67 | -54.86 % | 5 | 85 |
| 312.50 | 2.15 | 3.10 | 2.33 | -52.45 % | 4 | 26 |
| 315.00 | 3.20 | 4.30 | 3.91 | -35.90 % | 2 | 276 |
| 320.00 | 4.90 | 7.50 | 5.36 | -40.77 % | 1 | 22 |
| 325.00 | 7.60 | 9.80 | 8.50 | -40.97 % | 5 | 23 |
| 330.00 | 11.80 | 13.80 | 17.25 | 0.00 % | 0 | 10 |
| 335.00 | 16.00 | 19.60 | 22.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
