We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.20 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.35 | 2.85 | 5.42 | 0.00 % | 0 | 5 |
| 26.00 | 1.15 | 1.85 | 1.20 | 0.00 % | 0 | 8 |
| 27.00 | 0.40 | 0.90 | 0.89 | 0.00 % | 0 | 408 |
| 28.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 135 |
| 29.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,627 |
| 30.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 1,411 |
| 31.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 121 |
| 32.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 52 |
| 25.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 4 |
| 26.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 6 |
| 27.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 262 | 2,081 |
| 28.00 | 0.25 | 0.70 | 0.40 | -65.22 % | 294 | 871 |
| 29.00 | 1.00 | 1.70 | 2.03 | 0.00 % | 0 | 31 |
| 30.00 | 1.95 | 2.85 | 2.30 | 0.00 % | 0 | 60 |
| 31.00 | 1.80 | 4.30 | 4.64 | 0.00 % | 0 | 268 |
| 32.00 | 3.40 | 5.30 | 5.90 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
