S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
CareTrust REIT Inc (CTRE)
CareTrust REIT Inc (CTRE) Options

CTRE CareTrust REIT Inc

30.03

0.00 (0.00%)

Pre Market

Last Updated: 03:05:49

Delayed by 15 minutes

CTRE Dec 20 2024 30 Call

View Full CTRE Chain

1.65 0.00 (0.00%)

Bid	1.65	Volume	0	Exp. Date	Dec 20 2024
Offer	2.50	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.65	Last Trade	- -

CTRE Option Chain - Dec 20 2024

CTRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	11.10	15.00	0.00	0.00 %	0	0
20.00	8.50	12.50	0.00	0.00 %	0	0
22.50	6.10	10.00	0.00	0.00 %	0	0
25.00	3.50	7.50	0.00	0.00 %	0	0
30.00	1.65	2.50	1.65	0.00 %	0	2
35.00	0.05	0.05	0.05	0.00 %	0	37
40.00	0.00	0.95	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.30	0.00	0.00 %	0	0
20.00	0.00	0.80	0.00	0.00 %	0	0
22.50	0.00	1.00	0.00	0.00 %	0	0
25.00	0.43	0.30	0.43	0.00 %	0	1
30.00	0.05	2.90	1.25	0.00 %	0	74
35.00	3.60	6.80	0.00	0.00 %	0	0
40.00	8.60	11.80	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions