Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 20.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 25.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 24.60 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 19.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 14.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.00 | 9.50 | 6.08 | 0.00 % | 0 | 1 |
| 50.00 | 0.05 | 4.90 | 3.40 | 0.00 % | 0 | 10 |
| 55.00 | 0.05 | 0.45 | 0.45 | 0.00 % | 0 | 88 |
| 60.00 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 14 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.00 | 2.00 | 0.10 | -90.00 % | 5 | 12 |
| 45.00 | 0.05 | 0.20 | 0.10 | -50.00 % | 2 | 20 |
| 50.00 | 0.15 | 0.50 | 1.07 | 0.00 % | 0 | 12 |
| 55.00 | 0.55 | 5.40 | 4.30 | 0.00 % | 0 | 3 |
| 60.00 | 5.50 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
