We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 4.30 | 5.60 | 8.90 | 0.00 % | 0 | 4 |
| 74.00 | 3.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.50 | 4.00 | 5.53 | 0.00 % | 0 | 3 |
| 76.00 | 0.40 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.10 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.45 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 4.00 | 2.20 | 4.00 | 0.00 % | 0 | 1 |
| 79.00 | 4.78 | 0.75 | 4.78 | 0.00 % | 0 | 0 |
| 80.00 | 0.60 | 0.50 | 0.60 | 0.00 % | 0 | 66 |
| 81.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 8 |
| 75.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 378 |
| 76.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 4 |
| 77.00 | 0.10 | 0.75 | 0.08 | 0.00 % | 0 | 21 |
| 77.50 | 0.25 | 0.65 | 0.10 | 0.00 % | 0 | 433 |
| 78.00 | 0.45 | 1.25 | 0.12 | 0.00 % | 0 | 40 |
| 79.00 | 1.20 | 2.10 | 0.25 | 0.00 % | 0 | 178 |
| 80.00 | 1.70 | 2.60 | 1.86 | 86.00 % | 6 | 694 |
| 81.00 | 2.30 | 3.70 | 1.34 | 0.00 % | 0 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
