We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 46 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 410 | Day's Range | 0.01 - 0.30 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 2/14/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 8.45 | 11.85 | 9.90 | 607.14 % | 89 | 508 |
| 472.50 | 5.65 | 10.15 | 8.12 | 1,149.23 % | 70 | 115 |
| 475.00 | 3.35 | 8.25 | 5.20 | 961.22 % | 211 | 266 |
| 477.50 | 1.20 | 3.65 | 2.77 | 1,008.00 % | 225 | 166 |
| 480.00 | 0.02 | 2.12 | 0.60 | 252.94 % | 1,549 | 577 |
| 482.50 | 0.01 | 0.35 | 0.01 | -85.71 % | 794 | 176 |
| 485.00 | 0.01 | 0.19 | 0.07 | 133.33 % | 46 | 410 |
| 487.50 | 0.05 | 0.33 | 0.05 | -37.50 % | 5 | 140 |
| 490.00 | 0.03 | 0.16 | 0.03 | -40.00 % | 61 | 326 |
| 492.50 | 0.13 | 0.44 | 0.01 | -92.31 % | 3 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 0.01 | 0.10 | 0.01 | -99.77 % | 148 | 236 |
| 472.50 | 0.04 | 0.37 | 0.03 | -99.57 % | 115 | 92 |
| 475.00 | 0.05 | 0.01 | 0.04 | -99.55 % | 83 | 255 |
| 477.50 | 0.11 | 0.06 | 0.11 | -99.32 % | 160 | 60 |
| 480.00 | 0.51 | 1.68 | 0.80 | -89.12 % | 59 | 33 |
| 482.50 | 0.76 | 5.00 | 1.99 | -87.20 % | 86 | 1 |
| 485.00 | 1.77 | 8.15 | 13.15 | -45.21 % | 2 | 6 |
| 487.50 | 4.90 | 11.10 | 26.40 | 0.00 % | 0 | 0 |
| 490.00 | 5.90 | 11.40 | 10.50 | -52.27 % | 20 | 21 |
| 492.50 | 10.40 | 16.25 | 30.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
