Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 32.30 | Volume | 32 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 36.95 | Open Interest | 299 | Day's Range | 33.65 - 34.65 |
| Open | 33.65 | Prev Close | 29.47 | Last Trade | 3/17/2025 12:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 14.55 | 16.95 | 16.00 | 22.14 % | 25 | 1,207 |
| 472.50 | 12.20 | 15.30 | 12.95 | 0.00 % | 0 | 22 |
| 475.00 | 10.25 | 12.35 | 12.49 | 27.32 % | 10 | 39 |
| 477.50 | 8.80 | 10.40 | 9.70 | 21.25 % | 2 | 33 |
| 480.00 | 8.00 | 8.90 | 9.80 | 40.00 % | 36 | 673 |
| 482.50 | 6.85 | 7.70 | 8.20 | 38.98 % | 11 | 33 |
| 485.00 | 5.30 | 6.20 | 7.02 | 40.40 % | 49 | 57 |
| 487.50 | 3.15 | 5.70 | 5.28 | 46.67 % | 46 | 39 |
| 490.00 | 3.35 | 4.00 | 4.55 | 35.82 % | 55 | 1,004 |
| 495.00 | 1.76 | 2.42 | 2.80 | 68.67 % | 34 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 2.04 | 2.69 | 2.15 | -54.74 % | 43 | 1,455 |
| 472.50 | 2.74 | 3.45 | 2.48 | -58.80 % | 7 | 20 |
| 475.00 | 3.55 | 4.05 | 3.90 | -51.37 % | 454 | 941 |
| 477.50 | 4.35 | 5.40 | 3.75 | -52.83 % | 7 | 44 |
| 480.00 | 5.10 | 5.80 | 5.00 | -51.69 % | 5 | 889 |
| 482.50 | 6.25 | 7.60 | 6.40 | -48.26 % | 16 | 19 |
| 485.00 | 7.45 | 8.20 | 6.43 | -53.17 % | 26 | 386 |
| 487.50 | 8.75 | 9.75 | 16.60 | 0.00 % | 0 | 13 |
| 490.00 | 10.00 | 12.10 | 10.50 | -30.00 % | 7 | 338 |
| 495.00 | 11.90 | 15.50 | 13.70 | -38.23 % | 3 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
