S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Dynex Capital Inc (DX)
Dynex Capital Inc (DX) Options

DX Dynex Capital Inc

13.26

0.00 (0.00%)

Pre Market

Last Updated: 03:24:20

Delayed by 15 minutes

DX Feb 21 2025 10 Call

View Full DX Chain

3.20 0.00 (0.00%)

Bid	3.20	Volume	0	Exp. Date	Feb 21 2025
Offer	3.40	Open Interest	57	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.20	Last Trade	- -

DX Option Chain - Feb 21 2025

DX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.70	10.90	0.00	0.00 %	0	0
5.00	8.20	8.40	8.50	0.00 %	0	1
7.50	5.70	6.80	0.00	0.00 %	0	0
10.00	3.20	3.40	3.20	0.00 %	0	57
12.50	0.70	0.90	0.80	-15.79 %	11	1,354
15.00	0.04	0.05	0.04	0.00 %	0	143
17.50	0.03	0.05	0.03	0.00 %	0	3
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.02	0.05	0.02	0.00 %	0	4
12.50	0.03	0.05	0.03	0.00 %	0	681
15.00	0.90	1.85	1.80	0.00 %	0	26
17.50	3.40	4.40	4.20	0.00 %	0	5
20.00	5.80	7.80	6.70	0.00 %	0	2
22.50	8.50	9.40	0.00	0.00 %	0	0

International Endeavors (PK)

Anavex Life Sciences

Greater Cannabis (PK)

Intergrated Cannabis Sol... (PK)

Adia Nutrition (PK)

Green Leaf Innovations (PK)

Rennova Health (CE)

Moon Equity (PK)

Paradigm Oil and Gas (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions