S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Dynex Capital Inc (DX)
Dynex Capital Inc (DX) Options

DX Dynex Capital Inc

13.36

-0.05 (-0.37%)

Feb 07 2025 - Closed

Delayed by 15 minutes

DX Feb 21 2025 10 Call

View Full DX Chain

3.20 0.00 (0.00%)

Bid	2.15	Volume	0	Exp. Date	Feb 21 2025
Offer	3.40	Open Interest	57	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.20	Last Trade	- -

DX Option Chain - Feb 21 2025

DX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	5.70	6.00	0.00	0.00 %	0	0
10.00	2.15	3.40	3.20	0.00 %	0	57
12.50	0.75	1.00	0.88	-4.35 %	11	1,368
15.00	0.04	0.04	0.04	0.00 %	0	22
17.50	0.05	0.05	0.05	0.00 %	0	1
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.08	0.08	0.08	0.00 %	0	3
12.50	0.25	0.25	0.25	0.00 %	0	390
15.00	1.65	2.80	1.70	0.00 %	0	22
17.50	4.10	4.30	4.30	0.00 %	0	3
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Good Vibrations Shoes (PK)

UAV Corpoation (PK)

Voip Pal Com (QB)

Intergrated Cannabis Sol... (PK)

Bell Buckle (PK)

TPT Global Tech (CE)

NioCorp Developments

Lightwave Logic

MineralRite (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions