S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
DXC Technology Company (DXC)
DXC Technology Company (DXC) Options

DXC DXC Technology Company

22.53

-0.07 (-0.31%)

After Hours

Last Updated: 15:01:03

Delayed by 15 minutes

DXC Dec 20 2024 25 Put

View Full DXC Chain

2.80 0.00 (0.00%)

Bid	2.15	Volume	0	Exp. Date	Dec 20 2024
Offer	3.00	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.80	Last Trade	- -

DXC Option Chain - Dec 20 2024

DXC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	3.90	7.00	4.40	0.00 %	0	100
19.00	2.45	5.80	0.95	0.00 %	0	158
20.00	2.65	2.90	3.00	0.00 %	0	186
21.00	1.25	2.00	1.65	0.00 %	0	1,141
22.00	1.05	1.30	1.30	0.00 %	0	807
23.00	0.55	0.75	0.70	0.00 %	3	726
24.00	0.25	0.40	0.35	-22.22 %	250	1,044
25.00	0.15	0.35	0.15	50.00 %	2	291
26.00	0.65	0.40	0.65	0.00 %	0	688
27.00	0.34	0.35	0.34	0.00 %	0	7

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.14	0.45	0.14	0.00 %	0	327
19.00	0.03	1.45	0.03	0.00 %	0	695
20.00	0.23	0.20	0.23	0.00 %	0	197
21.00	0.05	0.35	0.14	-60.00 %	4	249
22.00	0.20	1.60	0.55	-8.33 %	10	3,027
23.00	0.85	1.35	1.00	5.26 %	7	91
24.00	1.45	1.95	2.25	0.00 %	0	12
25.00	2.15	3.00	2.80	0.00 %	0	4
26.00	2.80	3.60	10.00	0.00 %	0	0
27.00	3.80	6.20	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Moon Equity (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Global Developments (PK)

ERHC Energy (CE)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions