We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.27 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.80 | 25.70 | 22.18 | 30.16 % | 2 | 80 |
| 145.00 | 20.00 | 21.10 | 19.00 | 82.69 % | 5 | 74 |
| 150.00 | 16.10 | 17.10 | 16.26 | 28.23 % | 6 | 187 |
| 155.00 | 13.00 | 13.70 | 12.76 | 45.00 % | 13 | 376 |
| 160.00 | 10.00 | 10.40 | 9.80 | 43.70 % | 517 | 2,713 |
| 165.00 | 7.40 | 7.90 | 7.30 | 41.47 % | 40 | 258 |
| 170.00 | 5.30 | 5.70 | 5.30 | 55.88 % | 26 | 320 |
| 175.00 | 3.70 | 4.00 | 3.80 | 65.22 % | 18 | 3,067 |
| 180.00 | 2.40 | 2.75 | 2.48 | 75.89 % | 512 | 278 |
| 185.00 | 1.45 | 1.80 | 1.30 | 41.30 % | 2 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 1.25 | 1.45 | 1.35 | -48.28 % | 36 | 547 |
| 145.00 | 1.95 | 2.20 | 2.60 | -36.59 % | 11 | 794 |
| 150.00 | 3.00 | 3.40 | 3.90 | -32.76 % | 8 | 293 |
| 155.00 | 4.50 | 4.90 | 4.70 | -40.51 % | 6 | 152 |
| 160.00 | 6.40 | 6.80 | 6.90 | -36.99 % | 31 | 135 |
| 165.00 | 8.80 | 9.20 | 9.60 | -45.14 % | 4 | 100 |
| 170.00 | 11.60 | 12.20 | 13.76 | -25.62 % | 70 | 1,286 |
| 175.00 | 14.50 | 15.80 | 25.92 | 0.00 % | 0 | 53 |
| 180.00 | 18.20 | 19.60 | 29.75 | 0.00 % | 0 | 69 |
| 185.00 | 22.10 | 25.00 | 37.95 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
