We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 159 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,792 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 2/14/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.07 | 2.96 | 2.44 | 36.31 % | 9 | 4 |
| 18.00 | 1.07 | 2.56 | 1.87 | 0.00 % | 0 | 100 |
| 18.50 | 1.40 | 1.66 | 1.43 | 5.15 % | 78 | 300 |
| 19.00 | 0.80 | 1.15 | 0.97 | 22.78 % | 42 | 129 |
| 19.50 | 0.40 | 0.66 | 0.44 | 18.92 % | 1,296 | 1,089 |
| 20.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 5,305 | 5,734 |
| 20.50 | 0.02 | 0.01 | 0.01 | 0.00 % | 369 | 7,022 |
| 21.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 440 | 17,389 |
| 21.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 724 | 19,141 |
| 22.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 7,391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.01 | 0.01 | 0.03 | 200.00 % | 20 | 68 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 419 |
| 18.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,681 |
| 19.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 997 |
| 19.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 159 | 1,792 |
| 20.00 | 0.01 | 0.04 | 0.03 | -78.57 % | 455 | 7,465 |
| 20.50 | 0.13 | 0.70 | 0.53 | -14.52 % | 68 | 95 |
| 21.00 | 0.97 | 1.24 | 1.24 | 7.83 % | 15 | 37 |
| 21.50 | 0.80 | 2.18 | 1.91 | 0.00 % | 0 | 8 |
| 22.00 | 1.16 | 2.40 | 1.93 | -4.93 % | 2 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
