We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 56.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 60.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 64.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 46.30 | 50.60 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 36.50 | 40.60 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 27.50 | 31.00 | 27.29 | 0.00 % | 0 | 4 |
| 240.00 | 18.10 | 22.00 | 24.35 | 0.00 % | 0 | 50 |
| 250.00 | 10.50 | 14.10 | 10.50 | 0.00 % | 0 | 17 |
| 260.00 | 5.20 | 8.50 | 8.90 | 0.00 % | 0 | 26 |
| 270.00 | 2.10 | 4.80 | 5.47 | 0.00 % | 0 | 23 |
| 280.00 | 0.55 | 1.85 | 0.90 | 0.00 % | 0 | 12 |
| 290.00 | 0.25 | 1.90 | 1.63 | 0.00 % | 0 | 15 |
| 300.00 | 2.45 | 0.75 | 2.45 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.05 | 0.75 | 0.47 | 0.00 % | 0 | 37 |
| 220.00 | 0.10 | 0.75 | 0.46 | 0.00 % | 0 | 14 |
| 230.00 | 0.40 | 1.05 | 0.65 | 0.00 % | 0 | 19 |
| 240.00 | 0.45 | 2.85 | 1.85 | 0.00 % | 0 | 77 |
| 250.00 | 2.55 | 4.90 | 5.26 | 0.00 % | 0 | 157 |
| 260.00 | 6.60 | 10.10 | 6.65 | 0.00 % | 0 | 5 |
| 270.00 | 12.80 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 21.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 30.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 40.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
