Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 33.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.30 | 28.70 | 26.14 | 0.00 % | 0 | 9 |
| 150.00 | 20.50 | 23.50 | 15.40 | 0.00 % | 0 | 5 |
| 155.00 | 16.20 | 18.20 | 20.00 | 0.00 % | 0 | 2 |
| 160.00 | 11.40 | 14.20 | 15.00 | 0.00 % | 0 | 244 |
| 165.00 | 7.00 | 9.70 | 8.60 | -15.69 % | 1 | 86 |
| 170.00 | 3.40 | 4.80 | 7.50 | 0.00 % | 0 | 196 |
| 175.00 | 1.85 | 2.55 | 2.58 | 10.73 % | 1 | 1,361 |
| 180.00 | 0.80 | 1.25 | 1.30 | -33.33 % | 5 | 65 |
| 185.00 | 0.45 | 0.70 | 0.51 | 0.00 % | 17 | 94 |
| 190.00 | 0.10 | 0.70 | 0.31 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 0.75 | 0.53 | 0.00 % | 0 | 7 |
| 150.00 | 0.15 | 0.75 | 0.26 | 0.00 % | 0 | 2,524 |
| 155.00 | 0.45 | 0.95 | 0.55 | 0.00 % | 0 | 61 |
| 160.00 | 0.90 | 1.50 | 1.00 | 13.64 % | 25 | 229 |
| 165.00 | 1.85 | 2.40 | 1.65 | 0.00 % | 0 | 57 |
| 170.00 | 3.70 | 4.70 | 2.75 | 0.00 % | 0 | 91 |
| 175.00 | 6.60 | 8.50 | 4.70 | 0.00 % | 0 | 39 |
| 180.00 | 9.00 | 11.80 | 7.93 | 0.00 % | 0 | 33 |
| 185.00 | 13.40 | 16.20 | 20.90 | 0.00 % | 0 | 2 |
| 190.00 | 18.60 | 21.00 | 14.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
