Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 249 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.65 | Open Interest | 1,256 | Day's Range | 4.50 - 5.00 |
| Open | 4.50 | Prev Close | 3.75 | Last Trade | 3/17/2025 13:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.53 | 2.91 | 3.05 | 35.56 % | 92 | 6,928 |
| 37.50 | 2.16 | 2.46 | 2.55 | 34.21 % | 25 | 905 |
| 38.00 | 1.65 | 2.04 | 2.10 | 35.48 % | 594 | 4,935 |
| 38.50 | 1.37 | 1.50 | 1.40 | 12.90 % | 190 | 736 |
| 39.00 | 1.10 | 1.21 | 1.11 | 11.00 % | 566 | 7,771 |
| 39.50 | 0.84 | 1.18 | 0.87 | 19.18 % | 1,309 | 2,562 |
| 40.00 | 0.60 | 0.70 | 0.61 | 7.02 % | 3,001 | 19,536 |
| 40.50 | 0.42 | 0.65 | 0.43 | 10.26 % | 424 | 1,397 |
| 41.00 | 0.29 | 0.40 | 0.31 | 6.90 % | 1,727 | 12,918 |
| 41.50 | 0.19 | 0.24 | 0.26 | 30.00 % | 234 | 901 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.10 | 0.13 | 0.11 | -63.33 % | 202 | 4,943 |
| 37.50 | 0.16 | 0.19 | 0.13 | -71.11 % | 211 | 590 |
| 38.00 | 0.25 | 0.28 | 0.21 | -65.00 % | 140 | 2,361 |
| 38.50 | 0.37 | 0.41 | 0.40 | -50.62 % | 49 | 303 |
| 39.00 | 0.45 | 0.59 | 0.58 | -42.57 % | 315 | 2,229 |
| 39.50 | 0.67 | 0.80 | 0.82 | -37.88 % | 1,414 | 42 |
| 40.00 | 0.99 | 1.10 | 1.06 | -35.37 % | 1,859 | 7,004 |
| 40.50 | 1.17 | 1.45 | 1.35 | -50.18 % | 40 | 6 |
| 41.00 | 1.59 | 1.80 | 2.44 | 0.00 % | 0 | 554 |
| 41.50 | 1.91 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
