Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.80 | 5.30 | 4.70 | 0.00 % | 0 | 0 |
| 38.00 | 2.90 | 4.60 | 4.10 | 0.00 % | 0 | 3 |
| 39.00 | 2.50 | 3.70 | 2.89 | 0.00 % | 0 | 1 |
| 40.00 | 2.20 | 3.70 | 2.05 | 0.00 % | 0 | 271 |
| 41.00 | 1.40 | 1.85 | 1.45 | 3.57 % | 7 | 1,026 |
| 42.00 | 0.70 | 0.85 | 0.80 | 6.67 % | 3 | 1,182 |
| 43.00 | 0.30 | 0.40 | 0.30 | -14.29 % | 14 | 760 |
| 44.00 | 0.05 | 0.20 | 0.10 | -33.33 % | 35 | 264 |
| 45.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 2,416 |
| 46.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 314 |
| 38.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 20 |
| 39.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 3 |
| 40.00 | 0.05 | 0.15 | 0.15 | -40.00 % | 1 | 561 |
| 41.00 | 0.20 | 0.30 | 0.29 | -42.00 % | 5 | 62 |
| 42.00 | 0.55 | 0.65 | 0.70 | -6.67 % | 3 | 290 |
| 43.00 | 0.70 | 1.25 | 1.33 | 6.40 % | 3 | 71 |
| 44.00 | 1.85 | 2.50 | 2.45 | 0.00 % | 0 | 18 |
| 45.00 | 2.80 | 3.30 | 2.10 | 0.00 % | 0 | 50 |
| 46.00 | 1.70 | 4.30 | 3.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
