Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 3.30 | 7.30 | 5.80 | 0.00 % | 0 | 0 |
| 81.00 | 2.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 2.75 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.30 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 1.45 | 1.65 | 2.10 | 0.00 % | 0 | 1 |
| 85.00 | 0.80 | 1.00 | 0.75 | -40.00 % | 5 | 17 |
| 86.00 | 0.35 | 0.50 | 0.55 | -35.29 % | 189 | 15 |
| 87.00 | 0.15 | 0.30 | 0.15 | -50.00 % | 1 | 275 |
| 88.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 80 |
| 89.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4,804 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 81.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 1 |
| 82.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 10 | 0 |
| 83.00 | 0.15 | 0.25 | 0.30 | 50.00 % | 31 | 22 |
| 84.00 | 0.30 | 0.45 | 1.05 | 0.00 % | 0 | 27 |
| 85.00 | 0.65 | 0.80 | 0.98 | 50.77 % | 10 | 39 |
| 86.00 | 1.20 | 1.35 | 1.22 | 7.02 % | 15 | 67 |
| 87.00 | 1.05 | 2.15 | 2.40 | 29.73 % | 12 | 2,202 |
| 88.00 | 2.60 | 3.20 | 1.55 | 0.00 % | 0 | 20 |
| 89.00 | 2.70 | 5.70 | 3.30 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
