Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.50 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 22.20 | Open Interest | 24 | Day's Range | 20.50 - 20.50 |
| Open | 20.50 | Prev Close | 13.40 | Last Trade | 11/26/2024 11:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 18.50 | 22.20 | 20.50 | 52.99 % | 5 | 24 |
| 97.50 | 16.30 | 19.80 | 7.30 | 0.00 % | 0 | 20 |
| 100.00 | 13.80 | 17.50 | 10.80 | 0.00 % | 0 | 73 |
| 105.00 | 10.40 | 12.70 | 11.30 | -28.53 % | 2 | 88 |
| 110.00 | 7.20 | 8.70 | 7.20 | -36.90 % | 2 | 77 |
| 115.00 | 4.30 | 4.60 | 4.70 | -32.86 % | 2 | 243 |
| 120.00 | 2.35 | 2.60 | 2.57 | -46.46 % | 2 | 58 |
| 125.00 | 1.15 | 1.35 | 1.55 | -53.03 % | 2 | 718 |
| 130.00 | 0.55 | 0.70 | 0.75 | -59.02 % | 1 | 59 |
| 135.00 | 0.25 | 0.35 | 1.03 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.10 | 1.45 | 0.10 | 0.00 % | 0 | 191 |
| 97.50 | 0.25 | 2.05 | 0.57 | 0.00 % | 0 | 297 |
| 100.00 | 0.40 | 0.50 | 0.47 | 74.07 % | 1 | 159 |
| 105.00 | 0.95 | 1.10 | 1.05 | 90.91 % | 15 | 1,170 |
| 110.00 | 2.15 | 2.80 | 2.25 | 73.08 % | 4 | 1,164 |
| 115.00 | 4.20 | 4.50 | 4.30 | 59.26 % | 1 | 42 |
| 120.00 | 5.80 | 9.70 | 7.10 | 86.84 % | 1 | 16 |
| 125.00 | 9.60 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 13.90 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
