S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Frontline Plc (FRO)
Frontline Plc (FRO) Options

FRO Frontline Plc

18.25

-0.78 (-4.10%)

Nov 26 2024 - Closed

Delayed by 15 minutes

FRO Dec 20 2024 22 Call

View Full FRO Chain

0.08 -0.12 (-60.00%)

Bid	0.05	Volume	198	Exp. Date	Dec 20 2024
Offer	0.10	Open Interest	1,284	Day's Range	0.08 - 0.15
Open	0.15	Prev Close	0.20	Last Trade	11/26/2024 14:46

FRO Option Chain - Dec 20 2024

FRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	4.20	6.60	6.70	0.00 %	0	2
14.00	3.30	5.40	4.20	0.00 %	1	0
15.00	2.20	3.90	4.60	0.00 %	0	1
16.00	1.30	3.30	4.60	0.00 %	0	0
17.00	1.35	3.30	1.43	-38.63 %	61	16
18.00	0.80	1.05	0.85	-40.14 %	267	13
19.00	0.40	0.50	0.40	-50.62 %	765	364
20.00	0.20	0.30	0.30	-40.00 %	122	795
21.00	0.10	0.20	0.15	-40.00 %	17	1,078
22.00	0.05	0.10	0.08	-60.00 %	198	1,284

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	0.00	0.25	0.05	0.00 %	2	0
14.00	0.00	0.20	0.00	0.00 %	0	0
15.00	0.05	0.20	0.20	122.22 %	2	63
16.00	0.20	0.40	0.20	17.65 %	29	99
17.00	0.45	0.60	0.55	61.76 %	36	318
18.00	0.60	1.00	1.05	75.00 %	80	1,557
19.00	1.30	2.40	1.44	37.14 %	77	1,268
20.00	0.75	4.50	1.70	0.00 %	0	213
21.00	1.00	5.80	2.51	0.00 %	0	13
22.00	2.00	6.70	2.72	0.00 %	0	67

Cassava Sciences

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Lightwave Logic

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions