Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 189 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 75 | Day's Range | 0.02 - 0.38 |
| Open | 0.38 | Prev Close | 0.37 | Last Trade | 12/02/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.20 | 2.58 | 2.19 | 119.00 % | 109 | 276 |
| 8.00 | 1.81 | 2.21 | 1.72 | 186.67 % | 150 | 843 |
| 8.50 | 1.37 | 1.50 | 1.50 | 328.57 % | 2,344 | 2,237 |
| 9.00 | 0.94 | 1.20 | 1.01 | 494.12 % | 1,055 | 727 |
| 9.50 | 0.63 | 0.80 | 0.71 | 914.29 % | 1,056 | 260 |
| 10.00 | 0.43 | 0.51 | 0.45 | 1,025.00 % | 4,620 | 52 |
| 10.50 | 0.25 | 0.35 | 0.32 | 1,500.00 % | 3,588 | 86 |
| 11.00 | 0.17 | 0.22 | 0.22 | 2,100.00 % | 1,336 | 16 |
| 11.50 | 0.10 | 0.16 | 0.14 | 1,300.00 % | 156 | 40 |
| 12.00 | 0.07 | 0.10 | 0.10 | -9.09 % | 791 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.03 | 0.01 | -83.33 % | 6 | 156 |
| 8.00 | 0.01 | 0.03 | 0.02 | -85.71 % | 77 | 81 |
| 8.50 | 0.03 | 0.05 | 0.04 | -89.19 % | 188 | 75 |
| 9.00 | 0.07 | 0.12 | 0.12 | 0.00 % | 77 | 0 |
| 9.50 | 0.12 | 0.40 | 0.32 | -80.00 % | 229 | 40 |
| 10.00 | 0.41 | 0.60 | 0.50 | 0.00 % | 328 | 0 |
| 10.50 | 0.71 | 1.11 | 0.99 | 0.00 % | 26 | 0 |
| 11.00 | 1.17 | 1.34 | 1.39 | 0.00 % | 2 | 0 |
| 11.50 | 1.59 | 1.89 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.94 | 2.34 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
