S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Glacier Bancorp Inc (GBCI)
Glacier Bancorp Inc (GBCI) Options

GBCI Glacier Bancorp Inc

43.22

-0.05 (-0.12%)

Last Updated: 10:10:06

Delayed by 15 minutes

GBCI Jul 19 2024 30 Call

View Full GBCI Chain

6.60 0.00 (0.00%)

Bid	11.30	Volume	0	Exp. Date	Jul 19 2024
Offer	15.50	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.60	Last Trade	- -

GBCI Option Chain - Jul 19 2024

GBCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.80	23.00	0.00	0.00 %	0	0
25.00	16.30	20.50	16.10	0.00 %	0	0
30.00	11.30	15.50	6.60	0.00 %	0	7
35.00	6.50	10.50	3.60	0.00 %	0	4
40.00	2.30	5.50	1.00	0.00 %	0	228
45.00	1.42	4.80	1.42	0.00 %	0	40
50.00	0.20	0.05	0.20	0.00 %	0	52
55.00	0.26	0.05	0.26	0.00 %	0	27
60.00	0.00	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	4.80	0.00	0.00 %	0	0
25.00	0.91	4.80	0.91	0.00 %	0	8
30.00	0.05	1.10	0.05	0.00 %	0	24
35.00	0.15	4.80	0.15	0.00 %	0	145
40.00	0.50	0.80	0.50	0.00 %	0	15
45.00	0.65	5.00	2.50	38.89 %	1	11
50.00	5.50	9.50	0.00	0.00 %	0	0
55.00	10.10	14.50	0.00	0.00 %	0	0
60.00	15.30	19.50	0.00	0.00 %	0	0

Virexit Technologies (PK)

Ubiquitech Software (PK)

Moon Equity (PK)

1812 Brewing (PK)

Voip Pal Com (QB)

Ilustrato Pictures (PK)

Cann American (CE)

Rennova Health (CE)

Net Savings Link (PK)

Enzolytics (PK)

TPT Global Tech (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions